Daily trading records
Altrius Global Dividend ETF Stock Price on July 10, 2026
Direct answer
Altrius Global Dividend ETF closed at $43.2141 on July 10, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.48%
From the July 2, 2026 close of $43.4234 to $43.2141 on July 10, 2026.
20-session performance
+1.79%
From the June 10, 2026 close of $42.4541 to $43.2141 on July 10, 2026.
60-session performance
+2.05%
From the April 14, 2026 close of $42.345 to $43.2141 on July 10, 2026.
Verified data
- Open
- $43.21
- High
- $43.2141
- Low
- $43.17
- Close
- $43.2141
- Volume
- 413
- Prior-close change
- +$0.1154 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on July 10, 2026?
Altrius Global Dividend ETF closed at $43.2141 on July 10, 2026.
What were Altrius Global Dividend ETF's open, high and low on July 10, 2026?
The open was $43.21, the high was $43.2141 and the low was $43.17.
How much did Altrius Global Dividend ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.1154 (+0.27%).
What was Altrius Global Dividend ETF's volume on July 10, 2026?
Trading volume was 413 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.