Daily trading records

Altrius Global Dividend ETF Stock Price on July 14, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.1374 on July 14, 2026.

The open was $43.295, the high was $43.34 and the low was $43.1374.
Volume was 1,947. The change from the prior close was -$0.1623 (-0.37%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.04%

From the July 7, 2026 close of $43.59 to $43.1374 on July 14, 2026.

20-session performance

-0.06%

From the June 12, 2026 close of $43.1617 to $43.1374 on July 14, 2026.

60-session performance

+1.70%

From the April 16, 2026 close of $42.416 to $43.1374 on July 14, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.295$43.34$43.1374$43.13741,947-$0.1623 (-0.37%)

Verified data

Open
$43.295
High
$43.34
Low
$43.1374
Close
$43.1374
Volume
1,947
Prior-close change
-$0.1623 (-0.37%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on July 14, 2026?

Altrius Global Dividend ETF closed at $43.1374 on July 14, 2026.

What were Altrius Global Dividend ETF's open, high and low on July 14, 2026?

The open was $43.295, the high was $43.34 and the low was $43.1374.

How much did Altrius Global Dividend ETF change from the prior close on July 14, 2026?

The change from the prior close was -$0.1623 (-0.37%).

What was Altrius Global Dividend ETF's volume on July 14, 2026?

Trading volume was 1,947 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.