Daily trading records

Altrius Global Dividend ETF Stock Price on July 16, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.8292 on July 16, 2026.

The open was $43.71, the high was $43.8292 and the low was $43.71.
Volume was 2,379. The change from the prior close was +$0.4879 (+1.13%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.69%

From the July 9, 2026 close of $43.0987 to $43.8292 on July 16, 2026.

20-session performance

+1.82%

From the June 16, 2026 close of $43.0454 to $43.8292 on July 16, 2026.

60-session performance

+2.61%

From the April 20, 2026 close of $42.7126 to $43.8292 on July 16, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.71$43.8292$43.71$43.82922,379+$0.4879 (+1.13%)

Verified data

Open
$43.71
High
$43.8292
Low
$43.71
Close
$43.8292
Volume
2,379
Prior-close change
+$0.4879 (+1.13%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on July 16, 2026?

Altrius Global Dividend ETF closed at $43.8292 on July 16, 2026.

What were Altrius Global Dividend ETF's open, high and low on July 16, 2026?

The open was $43.71, the high was $43.8292 and the low was $43.71.

How much did Altrius Global Dividend ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.4879 (+1.13%).

What was Altrius Global Dividend ETF's volume on July 16, 2026?

Trading volume was 2,379 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.