Daily trading records
Altrius Global Dividend ETF Stock Price on July 20, 2026
Direct answer
Altrius Global Dividend ETF closed at $43.5141 on July 20, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 13, 2026 close of $43.2997 to $43.5141 on July 20, 2026.
20-session performance
+3.01%
From the June 18, 2026 close of $42.2416 to $43.5141 on July 20, 2026.
60-session performance
+3.38%
From the April 22, 2026 close of $42.0914 to $43.5141 on July 20, 2026.
Verified data
- Open
- $43.68
- High
- $43.68
- Low
- $43.5141
- Close
- $43.5141
- Volume
- 2,810
- Prior-close change
- -$0.2233 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on July 20, 2026?
Altrius Global Dividend ETF closed at $43.5141 on July 20, 2026.
What were Altrius Global Dividend ETF's open, high and low on July 20, 2026?
The open was $43.68, the high was $43.68 and the low was $43.5141.
How much did Altrius Global Dividend ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.2233 (-0.51%).
What was Altrius Global Dividend ETF's volume on July 20, 2026?
Trading volume was 2,810 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.