Daily trading records

Altrius Global Dividend ETF Stock Price on July 27, 2026

Direct answer

Altrius Global Dividend ETF closed at $44.1974 on July 27, 2026.

The open was $44.17, the high was $44.27 and the low was $44.17.
Volume was 1,233. The change from the prior close was +$0.2926 (+0.67%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.57%

From the July 20, 2026 close of $43.5141 to $44.1974 on July 27, 2026.

20-session performance

+3.33%

From the June 26, 2026 close of $42.7721 to $44.1974 on July 27, 2026.

60-session performance

+5.55%

From the April 29, 2026 close of $41.8734 to $44.1974 on July 27, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.17$44.27$44.17$44.19741,233+$0.2926 (+0.67%)

Verified data

Open
$44.17
High
$44.27
Low
$44.17
Close
$44.1974
Volume
1,233
Prior-close change
+$0.2926 (+0.67%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on July 27, 2026?

Altrius Global Dividend ETF closed at $44.1974 on July 27, 2026.

What were Altrius Global Dividend ETF's open, high and low on July 27, 2026?

The open was $44.17, the high was $44.27 and the low was $44.17.

How much did Altrius Global Dividend ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.2926 (+0.67%).

What was Altrius Global Dividend ETF's volume on July 27, 2026?

Trading volume was 1,233 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.