Daily trading records
Altrius Global Dividend ETF Stock Price on July 29, 2026
Direct answer
Altrius Global Dividend ETF closed at $44.814 on July 29, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.94%
From the July 22, 2026 close of $43.963 to $44.814 on July 29, 2026.
20-session performance
+5.36%
From the June 30, 2026 close of $42.5347 to $44.814 on July 29, 2026.
60-session performance
+5.02%
From the May 1, 2026 close of $42.6737 to $44.814 on July 29, 2026.
Verified data
- Open
- $44.90
- High
- $44.99
- Low
- $44.814
- Close
- $44.814
- Volume
- 742
- Prior-close change
- +$0.0211 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on July 29, 2026?
Altrius Global Dividend ETF closed at $44.814 on July 29, 2026.
What were Altrius Global Dividend ETF's open, high and low on July 29, 2026?
The open was $44.90, the high was $44.99 and the low was $44.814.
How much did Altrius Global Dividend ETF change from the prior close on July 29, 2026?
The change from the prior close was +$0.0211 (+0.05%).
What was Altrius Global Dividend ETF's volume on July 29, 2026?
Trading volume was 742 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.