Daily trading records
Altrius Global Dividend ETF Stock Price on August 5, 2026
Direct answer
Altrius Global Dividend ETF closed at $44.6599 on August 5, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the July 29, 2026 close of $44.814 to $44.6599 on August 5, 2026.
20-session performance
+3.48%
From the July 8, 2026 close of $43.1563 to $44.6599 on August 5, 2026.
60-session performance
+5.98%
From the May 8, 2026 close of $42.1391 to $44.6599 on August 5, 2026.
Verified data
- Open
- $44.71
- High
- $44.71
- Low
- $44.6599
- Close
- $44.6599
- Volume
- 477
- Prior-close change
- -$0.1175 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on August 5, 2026?
Altrius Global Dividend ETF closed at $44.6599 on August 5, 2026.
What were Altrius Global Dividend ETF's open, high and low on August 5, 2026?
The open was $44.71, the high was $44.71 and the low was $44.6599.
How much did Altrius Global Dividend ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.1175 (-0.26%).
What was Altrius Global Dividend ETF's volume on August 5, 2026?
Trading volume was 477 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.