Daily trading records

Altrius Global Dividend ETF Stock Price on September 22, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.867 on September 22, 2026.

The open was $43.88, the high was $43.9099 and the low was $43.85.
Volume was 4,781. The change from the prior close was -$0.0971 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.20%

From the September 15, 2026 close of $44.4008 to $43.867 on September 22, 2026.

20-session performance

-4.01%

From the August 24, 2026 close of $45.6988 to $43.867 on September 22, 2026.

60-session performance

+2.56%

From the June 26, 2026 close of $42.7721 to $43.867 on September 22, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.88$43.9099$43.85$43.8674,781-$0.0971 (-0.22%)

Verified data

Open
$43.88
High
$43.9099
Low
$43.85
Close
$43.867
Volume
4,781
Prior-close change
-$0.0971 (-0.22%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on September 22, 2026?

Altrius Global Dividend ETF closed at $43.867 on September 22, 2026.

What were Altrius Global Dividend ETF's open, high and low on September 22, 2026?

The open was $43.88, the high was $43.9099 and the low was $43.85.

How much did Altrius Global Dividend ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.0971 (-0.22%).

What was Altrius Global Dividend ETF's volume on September 22, 2026?

Trading volume was 4,781 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.