Daily trading records

Altrius Global Dividend ETF Stock Price on September 25, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.5641 on September 25, 2026.

The open was $43.49, the high was $43.5641 and the low was $43.49.
Volume was 701. The change from the prior close was +$0.1532 (+0.35%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the September 18, 2026 close of $43.8548 to $43.5641 on September 25, 2026.

20-session performance

-3.09%

From the August 27, 2026 close of $44.955 to $43.5641 on September 25, 2026.

60-session performance

+2.35%

From the July 1, 2026 close of $42.5641 to $43.5641 on September 25, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.49$43.5641$43.49$43.5641701+$0.1532 (+0.35%)

Verified data

Open
$43.49
High
$43.5641
Low
$43.49
Close
$43.5641
Volume
701
Prior-close change
+$0.1532 (+0.35%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on September 25, 2026?

Altrius Global Dividend ETF closed at $43.5641 on September 25, 2026.

What were Altrius Global Dividend ETF's open, high and low on September 25, 2026?

The open was $43.49, the high was $43.5641 and the low was $43.49.

How much did Altrius Global Dividend ETF change from the prior close on September 25, 2026?

The change from the prior close was +$0.1532 (+0.35%).

What was Altrius Global Dividend ETF's volume on September 25, 2026?

Trading volume was 701 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.