Daily trading records

Altrius Global Dividend ETF Stock Price on September 29, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.0098 on September 29, 2026.

The open was $43.065, the high was $43.065 and the low was $42.8601.
Volume was 5,336. The change from the prior close was -$0.328 (-0.76%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.95%

From the September 22, 2026 close of $43.867 to $43.0098 on September 29, 2026.

20-session performance

-4.11%

From the August 31, 2026 close of $44.8522 to $43.0098 on September 29, 2026.

60-session performance

-0.73%

From the July 6, 2026 close of $43.3253 to $43.0098 on September 29, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.065$43.065$42.8601$43.00985,336-$0.328 (-0.76%)

Verified data

Open
$43.065
High
$43.065
Low
$42.8601
Close
$43.0098
Volume
5,336
Prior-close change
-$0.328 (-0.76%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on September 29, 2026?

Altrius Global Dividend ETF closed at $43.0098 on September 29, 2026.

What were Altrius Global Dividend ETF's open, high and low on September 29, 2026?

The open was $43.065, the high was $43.065 and the low was $42.8601.

How much did Altrius Global Dividend ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.328 (-0.76%).

What was Altrius Global Dividend ETF's volume on September 29, 2026?

Trading volume was 5,336 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.