Daily trading records

Altrius Global Dividend ETF Stock Price on October 5, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.5856 on October 5, 2026.

The open was $42.52, the high was $42.66 and the low was $42.52.
Volume was 4,396. The change from the prior close was +$0.0781 (+0.18%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.74%

From the September 28, 2026 close of $43.3378 to $42.5856 on October 5, 2026.

20-session performance

-5.22%

From the September 4, 2026 close of $44.9299 to $42.5856 on October 5, 2026.

60-session performance

-1.45%

From the July 10, 2026 close of $43.2141 to $42.5856 on October 5, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.52$42.66$42.52$42.58564,396+$0.0781 (+0.18%)

Verified data

Open
$42.52
High
$42.66
Low
$42.52
Close
$42.5856
Volume
4,396
Prior-close change
+$0.0781 (+0.18%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on October 5, 2026?

Altrius Global Dividend ETF closed at $42.5856 on October 5, 2026.

What were Altrius Global Dividend ETF's open, high and low on October 5, 2026?

The open was $42.52, the high was $42.66 and the low was $42.52.

How much did Altrius Global Dividend ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.0781 (+0.18%).

What was Altrius Global Dividend ETF's volume on October 5, 2026?

Trading volume was 4,396 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.