Daily trading records
Altrius Global Dividend ETF Stock Price on October 9, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.9981 on October 9, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.15%
From the October 2, 2026 close of $42.5075 to $42.9981 on October 9, 2026.
20-session performance
-2.69%
From the September 11, 2026 close of $44.1848 to $42.9981 on October 9, 2026.
60-session performance
-1.90%
From the July 16, 2026 close of $43.8292 to $42.9981 on October 9, 2026.
Verified data
- Open
- $42.95
- High
- $43.02
- Low
- $42.93
- Close
- $42.9981
- Volume
- 8,293
- Prior-close change
- +$0.1021 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on October 9, 2026?
Altrius Global Dividend ETF closed at $42.9981 on October 9, 2026.
What were Altrius Global Dividend ETF's open, high and low on October 9, 2026?
The open was $42.95, the high was $43.02 and the low was $42.93.
How much did Altrius Global Dividend ETF change from the prior close on October 9, 2026?
The change from the prior close was +$0.1021 (+0.24%).
What was Altrius Global Dividend ETF's volume on October 9, 2026?
Trading volume was 8,293 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.