Daily trading records
Daily Journal Corp. (S.C.) Stock Price on July 7, 2026
Direct answer
Daily Journal Corp. (S.C.) closed at $564.52 on July 7, 2026.
The open was $591.77, the high was $607.91 and the low was $551.86.
Volume was 31,678. The change from the prior close was -$19.85 (-3.40%).
Get free Daily Journal Corp. (S.C.) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Daily Journal Corp. (S.C.)'s price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.83%
From the June 29, 2026 close of $593.16 to $564.52 on July 7, 2026.
20-session performance
+8.68%
From the June 5, 2026 close of $519.41 to $564.52 on July 7, 2026.
60-session performance
+2.72%
From the April 9, 2026 close of $549.59 to $564.52 on July 7, 2026.
Verified data
- Open
- $591.77
- High
- $607.91
- Low
- $551.86
- Close
- $564.52
- Volume
- 31,678
- Prior-close change
- -$19.85 (-3.40%)
Explore related company data
Read the frequently asked questions.
What was Daily Journal Corp. (S.C.)'s closing price on July 7, 2026?
Daily Journal Corp. (S.C.) closed at $564.52 on July 7, 2026.
What were Daily Journal Corp. (S.C.)'s open, high and low on July 7, 2026?
The open was $591.77, the high was $607.91 and the low was $551.86.
How much did Daily Journal Corp. (S.C.) change from the prior close on July 7, 2026?
The change from the prior close was -$19.85 (-3.40%).
What was Daily Journal Corp. (S.C.)'s volume on July 7, 2026?
Trading volume was 31,678 shares.
What is the source for Daily Journal Corp. (S.C.)'s daily prices?
Daily aggregate prices are provided by Polygon.