Daily trading records
Daily Journal Corp. (S.C.) Stock Price on July 31, 2026
Direct answer
Daily Journal Corp. (S.C.) closed at $587.10 on July 31, 2026.
Get free Daily Journal Corp. (S.C.) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Daily Journal Corp. (S.C.)'s price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the July 24, 2026 close of $575.10 to $587.10 on July 31, 2026.
20-session performance
+0.39%
From the July 2, 2026 close of $584.83 to $587.10 on July 31, 2026.
60-session performance
+18.62%
From the May 5, 2026 close of $494.955 to $587.10 on July 31, 2026.
Verified data
- Open
- $592.32
- High
- $600.10
- Low
- $585.63
- Close
- $587.10
- Volume
- 35,119
- Prior-close change
- -$7.50 (-1.26%)
Explore related company data
Read the frequently asked questions.
What was Daily Journal Corp. (S.C.)'s closing price on July 31, 2026?
Daily Journal Corp. (S.C.) closed at $587.10 on July 31, 2026.
What were Daily Journal Corp. (S.C.)'s open, high and low on July 31, 2026?
The open was $592.32, the high was $600.10 and the low was $585.63.
How much did Daily Journal Corp. (S.C.) change from the prior close on July 31, 2026?
The change from the prior close was -$7.50 (-1.26%).
What was Daily Journal Corp. (S.C.)'s volume on July 31, 2026?
Trading volume was 35,119 shares.
What is the source for Daily Journal Corp. (S.C.)'s daily prices?
Daily aggregate prices are provided by Polygon.