Daily trading records
DICK'S Sporting Goods Stock Price on July 8, 2026
Direct answer
DICK'S Sporting Goods closed at $215.21 on July 8, 2026.
Get free DICK'S Sporting Goods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DICK'S Sporting Goods's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.11%
From the June 30, 2026 close of $226.81 to $215.21 on July 8, 2026.
20-session performance
+0.86%
From the June 8, 2026 close of $213.38 to $215.21 on July 8, 2026.
60-session performance
+1.29%
From the April 10, 2026 close of $212.46 to $215.21 on July 8, 2026.
Verified data
- Open
- $215.67
- High
- $217.8659
- Low
- $211.69
- Close
- $215.21
- Volume
- 1,176,056
- Prior-close change
- -$7.92 (-3.55%)
Explore related company data
Read the frequently asked questions.
What was DICK'S Sporting Goods's closing price on July 8, 2026?
DICK'S Sporting Goods closed at $215.21 on July 8, 2026.
What were DICK'S Sporting Goods's open, high and low on July 8, 2026?
The open was $215.67, the high was $217.8659 and the low was $211.69.
How much did DICK'S Sporting Goods change from the prior close on July 8, 2026?
The change from the prior close was -$7.92 (-3.55%).
What was DICK'S Sporting Goods's volume on July 8, 2026?
Trading volume was 1,176,056 shares.
What is the source for DICK'S Sporting Goods's daily prices?
Daily aggregate prices are provided by Polygon.