Daily trading records
DICK'S Sporting Goods Stock Price on July 29, 2026
Direct answer
DICK'S Sporting Goods closed at $205.99 on July 29, 2026.
The open was $208.25, the high was $213.68 and the low was $205.43.
Volume was 1,055,172. The change from the prior close was -$5.38 (-2.55%).
Get free DICK'S Sporting Goods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DICK'S Sporting Goods's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.97%
From the July 22, 2026 close of $210.13 to $205.99 on July 29, 2026.
20-session performance
-9.18%
From the June 30, 2026 close of $226.81 to $205.99 on July 29, 2026.
60-session performance
-8.29%
From the May 1, 2026 close of $224.62 to $205.99 on July 29, 2026.
Verified data
- Open
- $208.25
- High
- $213.68
- Low
- $205.43
- Close
- $205.99
- Volume
- 1,055,172
- Prior-close change
- -$5.38 (-2.55%)
Explore related company data
View all available daily prices for DICK'S Sporting Goods.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the DICK'S Sporting Goods company profile.Review DICK'S Sporting Goods valuation and profitability metrics.Review DICK'S Sporting Goods analyst price targets.
Read the frequently asked questions.
What was DICK'S Sporting Goods's closing price on July 29, 2026?
DICK'S Sporting Goods closed at $205.99 on July 29, 2026.
What were DICK'S Sporting Goods's open, high and low on July 29, 2026?
The open was $208.25, the high was $213.68 and the low was $205.43.
How much did DICK'S Sporting Goods change from the prior close on July 29, 2026?
The change from the prior close was -$5.38 (-2.55%).
What was DICK'S Sporting Goods's volume on July 29, 2026?
Trading volume was 1,055,172 shares.
What is the source for DICK'S Sporting Goods's daily prices?
Daily aggregate prices are provided by Polygon.