Daily trading records
DICK'S Sporting Goods Stock Price on August 7, 2026
Direct answer
DICK'S Sporting Goods closed at $208.84 on August 7, 2026.
Get free DICK'S Sporting Goods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DICK'S Sporting Goods's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.60%
From the July 31, 2026 close of $195.91 to $208.84 on August 7, 2026.
20-session performance
-4.19%
From the July 10, 2026 close of $217.98 to $208.84 on August 7, 2026.
60-session performance
-4.82%
From the May 12, 2026 close of $219.42 to $208.84 on August 7, 2026.
Verified data
- Open
- $198.03
- High
- $209.44
- Low
- $197.88
- Close
- $208.84
- Volume
- 1,520,482
- Prior-close change
- +$10.22 (+5.15%)
Explore related company data
Read the frequently asked questions.
What was DICK'S Sporting Goods's closing price on August 7, 2026?
DICK'S Sporting Goods closed at $208.84 on August 7, 2026.
What were DICK'S Sporting Goods's open, high and low on August 7, 2026?
The open was $198.03, the high was $209.44 and the low was $197.88.
How much did DICK'S Sporting Goods change from the prior close on August 7, 2026?
The change from the prior close was +$10.22 (+5.15%).
What was DICK'S Sporting Goods's volume on August 7, 2026?
Trading volume was 1,520,482 shares.
What is the source for DICK'S Sporting Goods's daily prices?
Daily aggregate prices are provided by Polygon.