Daily trading records
DICK'S Sporting Goods Stock Price on August 18, 2026
Direct answer
DICK'S Sporting Goods closed at $191.52 on August 18, 2026.
Get free DICK'S Sporting Goods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DICK'S Sporting Goods's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.59%
From the August 11, 2026 close of $205.03 to $191.52 on August 18, 2026.
20-session performance
-8.10%
From the July 21, 2026 close of $208.41 to $191.52 on August 18, 2026.
60-session performance
-13.62%
From the May 21, 2026 close of $221.73 to $191.52 on August 18, 2026.
Verified data
- Open
- $197.59
- High
- $199.495
- Low
- $191.40
- Close
- $191.52
- Volume
- 1,375,941
- Prior-close change
- -$4.72 (-2.41%)
Explore related company data
Read the frequently asked questions.
What was DICK'S Sporting Goods's closing price on August 18, 2026?
DICK'S Sporting Goods closed at $191.52 on August 18, 2026.
What were DICK'S Sporting Goods's open, high and low on August 18, 2026?
The open was $197.59, the high was $199.495 and the low was $191.40.
How much did DICK'S Sporting Goods change from the prior close on August 18, 2026?
The change from the prior close was -$4.72 (-2.41%).
What was DICK'S Sporting Goods's volume on August 18, 2026?
Trading volume was 1,375,941 shares.
What is the source for DICK'S Sporting Goods's daily prices?
Daily aggregate prices are provided by Polygon.