Daily trading records
DICK'S Sporting Goods Stock Price on October 8, 2026
Direct answer
DICK'S Sporting Goods closed at $134.63 on October 8, 2026.
Get free DICK'S Sporting Goods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DICK'S Sporting Goods's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the October 1, 2026 close of $132.85 to $134.63 on October 8, 2026.
20-session performance
+1.12%
From the September 10, 2026 close of $133.14 to $134.63 on October 8, 2026.
60-session performance
-35.55%
From the July 15, 2026 close of $208.89 to $134.63 on October 8, 2026.
Verified data
- Open
- $130.50
- High
- $135.76
- Low
- $130.08
- Close
- $134.63
- Volume
- 2,335,677
- Prior-close change
- +$3.45 (+2.63%)
Explore related company data
Read the frequently asked questions.
What was DICK'S Sporting Goods's closing price on October 8, 2026?
DICK'S Sporting Goods closed at $134.63 on October 8, 2026.
What were DICK'S Sporting Goods's open, high and low on October 8, 2026?
The open was $130.50, the high was $135.76 and the low was $130.08.
How much did DICK'S Sporting Goods change from the prior close on October 8, 2026?
The change from the prior close was +$3.45 (+2.63%).
What was DICK'S Sporting Goods's volume on October 8, 2026?
Trading volume was 2,335,677 shares.
What is the source for DICK'S Sporting Goods's daily prices?
Daily aggregate prices are provided by Polygon.