Daily trading records
Dollar Tree Stock Price on August 5, 2026
Direct answer
Dollar Tree closed at $128.76 on August 5, 2026.
The open was $132.10, the high was $132.10 and the low was $128.24.
Volume was 1,478,721. The change from the prior close was -$1.95 (-1.49%).
Get free Dollar Tree email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dollar Tree's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.15%
From the July 29, 2026 close of $128.95 to $128.76 on August 5, 2026.
20-session performance
+4.17%
From the July 8, 2026 close of $123.61 to $128.76 on August 5, 2026.
60-session performance
+36.63%
From the May 8, 2026 close of $94.24 to $128.76 on August 5, 2026.
Verified data
- Open
- $132.10
- High
- $132.10
- Low
- $128.24
- Close
- $128.76
- Volume
- 1,478,721
- Prior-close change
- -$1.95 (-1.49%)
Explore related company data
Read the frequently asked questions.
What was Dollar Tree's closing price on August 5, 2026?
Dollar Tree closed at $128.76 on August 5, 2026.
What were Dollar Tree's open, high and low on August 5, 2026?
The open was $132.10, the high was $132.10 and the low was $128.24.
How much did Dollar Tree change from the prior close on August 5, 2026?
The change from the prior close was -$1.95 (-1.49%).
What was Dollar Tree's volume on August 5, 2026?
Trading volume was 1,478,721 shares.
What is the source for Dollar Tree's daily prices?
Daily aggregate prices are provided by Polygon.