Daily trading records
Damora Therapeutics Stock Price on July 23, 2026
Direct answer
Damora Therapeutics closed at $29.17 on July 23, 2026.
The open was $29.28, the high was $30.75 and the low was $28.25.
Volume was 488,960. The change from the prior close was -$0.82 (-2.73%).
Get free Damora Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Damora Therapeutics's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.54%
From the July 16, 2026 close of $30.24 to $29.17 on July 23, 2026.
20-session performance
+32.59%
From the June 24, 2026 close of $22.00 to $29.17 on July 23, 2026.
60-session performance
+14.39%
From the April 27, 2026 close of $25.50 to $29.17 on July 23, 2026.
Verified data
- Open
- $29.28
- High
- $30.75
- Low
- $28.25
- Close
- $29.17
- Volume
- 488,960
- Prior-close change
- -$0.82 (-2.73%)
Explore related company data
View all available daily prices for Damora Therapeutics.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Damora Therapeutics company profile.Review Damora Therapeutics valuation and profitability metrics.Review Damora Therapeutics analyst price targets.
Read the frequently asked questions.
What was Damora Therapeutics's closing price on July 23, 2026?
Damora Therapeutics closed at $29.17 on July 23, 2026.
What were Damora Therapeutics's open, high and low on July 23, 2026?
The open was $29.28, the high was $30.75 and the low was $28.25.
How much did Damora Therapeutics change from the prior close on July 23, 2026?
The change from the prior close was -$0.82 (-2.73%).
What was Damora Therapeutics's volume on July 23, 2026?
Trading volume was 488,960 shares.
What is the source for Damora Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.