Daily trading records
Damora Therapeutics Stock Price on August 4, 2026
Direct answer
Damora Therapeutics closed at $30.02 on August 4, 2026.
The open was $28.85, the high was $30.58 and the low was $28.477.
Volume was 551,119. The change from the prior close was +$1.46 (+5.11%).
Get free Damora Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Damora Therapeutics's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.04%
From the July 28, 2026 close of $29.42 to $30.02 on August 4, 2026.
20-session performance
+0.07%
From the July 7, 2026 close of $30.00 to $30.02 on August 4, 2026.
60-session performance
+20.13%
From the May 7, 2026 close of $24.99 to $30.02 on August 4, 2026.
Verified data
- Open
- $28.85
- High
- $30.58
- Low
- $28.477
- Close
- $30.02
- Volume
- 551,119
- Prior-close change
- +$1.46 (+5.11%)
Explore related company data
View all available daily prices for Damora Therapeutics.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Damora Therapeutics company profile.Review Damora Therapeutics valuation and profitability metrics.Review Damora Therapeutics analyst price targets.
Read the frequently asked questions.
What was Damora Therapeutics's closing price on August 4, 2026?
Damora Therapeutics closed at $30.02 on August 4, 2026.
What were Damora Therapeutics's open, high and low on August 4, 2026?
The open was $28.85, the high was $30.58 and the low was $28.477.
How much did Damora Therapeutics change from the prior close on August 4, 2026?
The change from the prior close was +$1.46 (+5.11%).
What was Damora Therapeutics's volume on August 4, 2026?
Trading volume was 551,119 shares.
What is the source for Damora Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.