Daily trading records
Ginkgo Bioworks Stock Price on July 28, 2026
Direct answer
Ginkgo Bioworks closed at $7.70 on July 28, 2026.
The open was $7.36, the high was $7.745 and the low was $7.22.
Volume was 834,223. The change from the prior close was +$0.25 (+3.36%).
Get free Ginkgo Bioworks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ginkgo Bioworks's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.41%
From the July 21, 2026 close of $7.89 to $7.70 on July 28, 2026.
20-session performance
-24.58%
From the June 29, 2026 close of $10.21 to $7.70 on July 28, 2026.
60-session performance
-8.98%
From the April 30, 2026 close of $8.46 to $7.70 on July 28, 2026.
Verified data
- Open
- $7.36
- High
- $7.745
- Low
- $7.22
- Close
- $7.70
- Volume
- 834,223
- Prior-close change
- +$0.25 (+3.36%)
Explore related company data
Read the frequently asked questions.
What was Ginkgo Bioworks's closing price on July 28, 2026?
Ginkgo Bioworks closed at $7.70 on July 28, 2026.
What were Ginkgo Bioworks's open, high and low on July 28, 2026?
The open was $7.36, the high was $7.745 and the low was $7.22.
How much did Ginkgo Bioworks change from the prior close on July 28, 2026?
The change from the prior close was +$0.25 (+3.36%).
What was Ginkgo Bioworks's volume on July 28, 2026?
Trading volume was 834,223 shares.
What is the source for Ginkgo Bioworks's daily prices?
Daily aggregate prices are provided by Polygon.