Daily trading records

DPC Holdings Stock Price on June 29, 2026

Direct answer

DPC Holdings closed at $51.76 on June 29, 2026.

The open was $47.05, the high was $53.00 and the low was $46.00.
Volume was 3,746,278. The change from the prior close was +$4.61 (+9.78%).
Daily aggregate prices are provided by Polygon.

Get free DPC Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DPC Holdings's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through June 29, 2026.

Closing-price trend by trading session
DPC Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.05$53.00$46.00$51.763,746,278+$4.61 (+9.78%)

Verified data

Open
$47.05
High
$53.00
Low
$46.00
Close
$51.76
Volume
3,746,278
Prior-close change
+$4.61 (+9.78%)

Explore related company data

View all available daily prices for DPC Holdings.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the DPC Holdings company profile.Review DPC Holdings valuation and profitability metrics.Review DPC Holdings analyst price targets.

Read the frequently asked questions.

What was DPC Holdings's closing price on June 29, 2026?

DPC Holdings closed at $51.76 on June 29, 2026.

What were DPC Holdings's open, high and low on June 29, 2026?

The open was $47.05, the high was $53.00 and the low was $46.00.

How much did DPC Holdings change from the prior close on June 29, 2026?

The change from the prior close was +$4.61 (+9.78%).

What was DPC Holdings's volume on June 29, 2026?

Trading volume was 3,746,278 shares.

What is the source for DPC Holdings's daily prices?

Daily aggregate prices are provided by Polygon.