Daily trading records

DPC Holdings Stock Price on July 22, 2026

Direct answer

DPC Holdings closed at $46.89 on July 22, 2026.

The open was $46.77, the high was $48.71 and the low was $46.01.
Volume was 842,528. The change from the prior close was -$0.76 (-1.59%).
Daily aggregate prices are provided by Polygon.

Get free DPC Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DPC Holdings's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the July 15, 2026 close of $46.75 to $46.89 on July 22, 2026.

DPC Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.77$48.71$46.01$46.89842,528-$0.76 (-1.59%)

Verified data

Open
$46.77
High
$48.71
Low
$46.01
Close
$46.89
Volume
842,528
Prior-close change
-$0.76 (-1.59%)

Explore related company data

View all available daily prices for DPC Holdings.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the DPC Holdings company profile.Review DPC Holdings valuation and profitability metrics.Review DPC Holdings analyst price targets.

Read the frequently asked questions.

What was DPC Holdings's closing price on July 22, 2026?

DPC Holdings closed at $46.89 on July 22, 2026.

What were DPC Holdings's open, high and low on July 22, 2026?

The open was $46.77, the high was $48.71 and the low was $46.01.

How much did DPC Holdings change from the prior close on July 22, 2026?

The change from the prior close was -$0.76 (-1.59%).

What was DPC Holdings's volume on July 22, 2026?

Trading volume was 842,528 shares.

What is the source for DPC Holdings's daily prices?

Daily aggregate prices are provided by Polygon.