Daily trading records
DPC Holdings Stock Price on August 10, 2026
Direct answer
DPC Holdings closed at $51.48 on August 10, 2026.
The open was $54.822, the high was $54.822 and the low was $50.76.
Volume was 911,913. The change from the prior close was -$0.96 (-1.83%).
Get free DPC Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DPC Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.81%
From the August 3, 2026 close of $47.75 to $51.48 on August 10, 2026.
20-session performance
+9.81%
From the July 13, 2026 close of $46.88 to $51.48 on August 10, 2026.
Verified data
- Open
- $54.822
- High
- $54.822
- Low
- $50.76
- Close
- $51.48
- Volume
- 911,913
- Prior-close change
- -$0.96 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was DPC Holdings's closing price on August 10, 2026?
DPC Holdings closed at $51.48 on August 10, 2026.
What were DPC Holdings's open, high and low on August 10, 2026?
The open was $54.822, the high was $54.822 and the low was $50.76.
How much did DPC Holdings change from the prior close on August 10, 2026?
The change from the prior close was -$0.96 (-1.83%).
What was DPC Holdings's volume on August 10, 2026?
Trading volume was 911,913 shares.
What is the source for DPC Holdings's daily prices?
Daily aggregate prices are provided by Polygon.