Daily trading records
DPC Holdings Stock Price on August 13, 2026
Direct answer
DPC Holdings closed at $50.22 on August 13, 2026.
The open was $53.00, the high was $54.15 and the low was $49.42.
Volume was 878,952. The change from the prior close was -$2.01 (-3.85%).
Get free DPC Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DPC Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.65%
From the August 6, 2026 close of $56.84 to $50.22 on August 13, 2026.
20-session performance
+9.08%
From the July 16, 2026 close of $46.04 to $50.22 on August 13, 2026.
Verified data
- Open
- $53.00
- High
- $54.15
- Low
- $49.42
- Close
- $50.22
- Volume
- 878,952
- Prior-close change
- -$2.01 (-3.85%)
Explore related company data
Read the frequently asked questions.
What was DPC Holdings's closing price on August 13, 2026?
DPC Holdings closed at $50.22 on August 13, 2026.
What were DPC Holdings's open, high and low on August 13, 2026?
The open was $53.00, the high was $54.15 and the low was $49.42.
How much did DPC Holdings change from the prior close on August 13, 2026?
The change from the prior close was -$2.01 (-3.85%).
What was DPC Holdings's volume on August 13, 2026?
Trading volume was 878,952 shares.
What is the source for DPC Holdings's daily prices?
Daily aggregate prices are provided by Polygon.