Daily trading records
DarioHealth Stock Price on June 29, 2026
Direct answer
DarioHealth closed at $6.80 on June 29, 2026.
The open was $7.00, the high was $7.00 and the low was $6.30.
Volume was 12,855. The change from the prior close was -$0.23 (-3.27%).
Get free DarioHealth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DarioHealth's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.26%
From the June 22, 2026 close of $6.34 to $6.80 on June 29, 2026.
20-session performance
-12.26%
From the May 29, 2026 close of $7.75 to $6.80 on June 29, 2026.
60-session performance
-16.05%
From the April 1, 2026 close of $8.10 to $6.80 on June 29, 2026.
Verified data
- Open
- $7.00
- High
- $7.00
- Low
- $6.30
- Close
- $6.80
- Volume
- 12,855
- Prior-close change
- -$0.23 (-3.27%)
Explore related company data
Read the frequently asked questions.
What was DarioHealth's closing price on June 29, 2026?
DarioHealth closed at $6.80 on June 29, 2026.
What were DarioHealth's open, high and low on June 29, 2026?
The open was $7.00, the high was $7.00 and the low was $6.30.
How much did DarioHealth change from the prior close on June 29, 2026?
The change from the prior close was -$0.23 (-3.27%).
What was DarioHealth's volume on June 29, 2026?
Trading volume was 12,855 shares.
What is the source for DarioHealth's daily prices?
Daily aggregate prices are provided by Polygon.