Daily trading records
DarioHealth Stock Price on July 7, 2026
Direct answer
DarioHealth closed at $7.08 on July 7, 2026.
The open was $7.07, the high was $7.225 and the low was $6.55.
Volume was 31,819. The change from the prior close was -$0.09 (-1.26%).
Get free DarioHealth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DarioHealth's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.12%
From the June 29, 2026 close of $6.80 to $7.08 on July 7, 2026.
20-session performance
-5.60%
From the June 5, 2026 close of $7.50 to $7.08 on July 7, 2026.
60-session performance
-0.28%
From the April 9, 2026 close of $7.10 to $7.08 on July 7, 2026.
Verified data
- Open
- $7.07
- High
- $7.225
- Low
- $6.55
- Close
- $7.08
- Volume
- 31,819
- Prior-close change
- -$0.09 (-1.26%)
Explore related company data
Read the frequently asked questions.
What was DarioHealth's closing price on July 7, 2026?
DarioHealth closed at $7.08 on July 7, 2026.
What were DarioHealth's open, high and low on July 7, 2026?
The open was $7.07, the high was $7.225 and the low was $6.55.
How much did DarioHealth change from the prior close on July 7, 2026?
The change from the prior close was -$0.09 (-1.26%).
What was DarioHealth's volume on July 7, 2026?
Trading volume was 31,819 shares.
What is the source for DarioHealth's daily prices?
Daily aggregate prices are provided by Polygon.