Daily trading records
DarioHealth Stock Price on August 14, 2026
Direct answer
DarioHealth closed at $7.585 on August 14, 2026.
The open was $7.24, the high was $7.915 and the low was $7.24.
Volume was 5,321. The change from the prior close was +$0.255 (+3.48%).
Get free DarioHealth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DarioHealth's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.90%
From the August 7, 2026 close of $7.30 to $7.585 on August 14, 2026.
20-session performance
+11.31%
From the July 17, 2026 close of $6.8141 to $7.585 on August 14, 2026.
60-session performance
-7.50%
From the May 19, 2026 close of $8.20 to $7.585 on August 14, 2026.
Verified data
- Open
- $7.24
- High
- $7.915
- Low
- $7.24
- Close
- $7.585
- Volume
- 5,321
- Prior-close change
- +$0.255 (+3.48%)
Explore related company data
Read the frequently asked questions.
What was DarioHealth's closing price on August 14, 2026?
DarioHealth closed at $7.585 on August 14, 2026.
What were DarioHealth's open, high and low on August 14, 2026?
The open was $7.24, the high was $7.915 and the low was $7.24.
How much did DarioHealth change from the prior close on August 14, 2026?
The change from the prior close was +$0.255 (+3.48%).
What was DarioHealth's volume on August 14, 2026?
Trading volume was 5,321 shares.
What is the source for DarioHealth's daily prices?
Daily aggregate prices are provided by Polygon.