Daily trading records
REX Drone ETF Stock Price on July 1, 2026
Direct answer
REX Drone ETF closed at $22.66 on July 1, 2026.
The open was $22.60, the high was $23.25 and the low was $22.415.
Volume was 187,084. The change from the prior close was +$0.14 (+0.62%).
Get free REX Drone ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX Drone ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.79%
From the June 24, 2026 close of $21.42 to $22.66 on July 1, 2026.
20-session performance
-22.26%
From the June 2, 2026 close of $29.15 to $22.66 on July 1, 2026.
60-session performance
-10.79%
From the April 6, 2026 close of $25.40 to $22.66 on July 1, 2026.
Verified data
- Open
- $22.60
- High
- $23.25
- Low
- $22.415
- Close
- $22.66
- Volume
- 187,084
- Prior-close change
- +$0.14 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was REX Drone ETF's closing price on July 1, 2026?
REX Drone ETF closed at $22.66 on July 1, 2026.
What were REX Drone ETF's open, high and low on July 1, 2026?
The open was $22.60, the high was $23.25 and the low was $22.415.
How much did REX Drone ETF change from the prior close on July 1, 2026?
The change from the prior close was +$0.14 (+0.62%).
What was REX Drone ETF's volume on July 1, 2026?
Trading volume was 187,084 shares.
What is the source for REX Drone ETF's daily prices?
Daily aggregate prices are provided by Polygon.