Daily trading records
REX Drone ETF Stock Price on August 18, 2026
Direct answer
REX Drone ETF closed at $23.33 on August 18, 2026.
The open was $23.40, the high was $23.855 and the low was $23.05.
Volume was 152,840. The change from the prior close was -$0.45 (-1.89%).
Get free REX Drone ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX Drone ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the August 11, 2026 close of $24.03 to $23.33 on August 18, 2026.
20-session performance
+9.22%
From the July 21, 2026 close of $21.36 to $23.33 on August 18, 2026.
60-session performance
-1.95%
From the May 21, 2026 close of $23.793 to $23.33 on August 18, 2026.
Verified data
- Open
- $23.40
- High
- $23.855
- Low
- $23.05
- Close
- $23.33
- Volume
- 152,840
- Prior-close change
- -$0.45 (-1.89%)
Explore related company data
Read the frequently asked questions.
What was REX Drone ETF's closing price on August 18, 2026?
REX Drone ETF closed at $23.33 on August 18, 2026.
What were REX Drone ETF's open, high and low on August 18, 2026?
The open was $23.40, the high was $23.855 and the low was $23.05.
How much did REX Drone ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.45 (-1.89%).
What was REX Drone ETF's volume on August 18, 2026?
Trading volume was 152,840 shares.
What is the source for REX Drone ETF's daily prices?
Daily aggregate prices are provided by Polygon.