Daily trading records
BNY Mellon Strategic Municipal Bond Fund Stock Price on August 4, 2026
Direct answer
BNY Mellon Strategic Municipal Bond Fund closed at $5.83 on August 4, 2026.
The open was $5.83, the high was $5.84 and the low was $5.80.
Volume was 183,773. The change from the prior close was +$0.03 (+0.52%).
Get free BNY Mellon Strategic Municipal Bond Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipal Bond Fund's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.02%
From the July 28, 2026 close of $5.89 to $5.83 on August 4, 2026.
20-session performance
-3.95%
From the July 7, 2026 close of $6.07 to $5.83 on August 4, 2026.
60-session performance
-5.66%
From the May 7, 2026 close of $6.18 to $5.83 on August 4, 2026.
Verified data
- Open
- $5.83
- High
- $5.84
- Low
- $5.80
- Close
- $5.83
- Volume
- 183,773
- Prior-close change
- +$0.03 (+0.52%)
Explore related company data
View all available daily prices for BNY Mellon Strategic Municipal Bond Fund.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the BNY Mellon Strategic Municipal Bond Fund company profile.Review BNY Mellon Strategic Municipal Bond Fund valuation and profitability metrics.
Read the frequently asked questions.
What was BNY Mellon Strategic Municipal Bond Fund's closing price on August 4, 2026?
BNY Mellon Strategic Municipal Bond Fund closed at $5.83 on August 4, 2026.
What were BNY Mellon Strategic Municipal Bond Fund's open, high and low on August 4, 2026?
The open was $5.83, the high was $5.84 and the low was $5.80.
How much did BNY Mellon Strategic Municipal Bond Fund change from the prior close on August 4, 2026?
The change from the prior close was +$0.03 (+0.52%).
What was BNY Mellon Strategic Municipal Bond Fund's volume on August 4, 2026?
Trading volume was 183,773 shares.
What is the source for BNY Mellon Strategic Municipal Bond Fund's daily prices?
Daily aggregate prices are provided by Polygon.