Daily trading records
Blackrock Debt Strategies Fund Stock Price on July 30, 2026
Direct answer
Blackrock Debt Strategies Fund closed at $9.39 on July 30, 2026.
The open was $9.43, the high was $9.43 and the low was $9.36.
Volume was 326,191. The change from the prior close was -$0.01 (-0.11%).
Get free Blackrock Debt Strategies Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Debt Strategies Fund's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the July 23, 2026 close of $9.45 to $9.39 on July 30, 2026.
20-session performance
-3.30%
From the July 1, 2026 close of $9.71 to $9.39 on July 30, 2026.
60-session performance
-5.06%
From the May 4, 2026 close of $9.89 to $9.39 on July 30, 2026.
Verified data
- Open
- $9.43
- High
- $9.43
- Low
- $9.36
- Close
- $9.39
- Volume
- 326,191
- Prior-close change
- -$0.01 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Debt Strategies Fund's closing price on July 30, 2026?
Blackrock Debt Strategies Fund closed at $9.39 on July 30, 2026.
What were Blackrock Debt Strategies Fund's open, high and low on July 30, 2026?
The open was $9.43, the high was $9.43 and the low was $9.36.
How much did Blackrock Debt Strategies Fund change from the prior close on July 30, 2026?
The change from the prior close was -$0.01 (-0.11%).
What was Blackrock Debt Strategies Fund's volume on July 30, 2026?
Trading volume was 326,191 shares.
What is the source for Blackrock Debt Strategies Fund's daily prices?
Daily aggregate prices are provided by Polygon.