Daily trading records
Blackrock Debt Strategies Fund Stock Price on August 12, 2026
Direct answer
Blackrock Debt Strategies Fund closed at $9.52 on August 12, 2026.
The open was $9.57, the high was $9.57 and the low was $9.52.
Volume was 216,313. The change from the prior close was -$0.01 (-0.10%).
Get free Blackrock Debt Strategies Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Debt Strategies Fund's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.95%
From the August 5, 2026 close of $9.43 to $9.52 on August 12, 2026.
20-session performance
-0.94%
From the July 15, 2026 close of $9.61 to $9.52 on August 12, 2026.
60-session performance
-3.15%
From the May 15, 2026 close of $9.83 to $9.52 on August 12, 2026.
Verified data
- Open
- $9.57
- High
- $9.57
- Low
- $9.52
- Close
- $9.52
- Volume
- 216,313
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Debt Strategies Fund's closing price on August 12, 2026?
Blackrock Debt Strategies Fund closed at $9.52 on August 12, 2026.
What were Blackrock Debt Strategies Fund's open, high and low on August 12, 2026?
The open was $9.57, the high was $9.57 and the low was $9.52.
How much did Blackrock Debt Strategies Fund change from the prior close on August 12, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Blackrock Debt Strategies Fund's volume on August 12, 2026?
Trading volume was 216,313 shares.
What is the source for Blackrock Debt Strategies Fund's daily prices?
Daily aggregate prices are provided by Polygon.