Daily trading records
Dynatrace Stock Price on June 5, 2026
Direct answer
Dynatrace closed at $42.19 on June 5, 2026.
The open was $43.30, the high was $43.77 and the low was $41.91.
Volume was 4,743,799. The change from the prior close was -$1.06 (-2.45%).
Get free Dynatrace email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dynatrace's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the May 29, 2026 close of $42.59 to $42.19 on June 5, 2026.
20-session performance
+4.51%
From the May 7, 2026 close of $40.37 to $42.19 on June 5, 2026.
60-session performance
+12.30%
From the March 11, 2026 close of $37.57 to $42.19 on June 5, 2026.
Verified data
- Open
- $43.30
- High
- $43.77
- Low
- $41.91
- Close
- $42.19
- Volume
- 4,743,799
- Prior-close change
- -$1.06 (-2.45%)
Explore related company data
Read the frequently asked questions.
What was Dynatrace's closing price on June 5, 2026?
Dynatrace closed at $42.19 on June 5, 2026.
What were Dynatrace's open, high and low on June 5, 2026?
The open was $43.30, the high was $43.77 and the low was $41.91.
How much did Dynatrace change from the prior close on June 5, 2026?
The change from the prior close was -$1.06 (-2.45%).
What was Dynatrace's volume on June 5, 2026?
Trading volume was 4,743,799 shares.
What is the source for Dynatrace's daily prices?
Daily aggregate prices are provided by Polygon.