Daily trading records
Dynatrace Stock Price on July 7, 2026
Direct answer
Dynatrace closed at $45.11 on July 7, 2026.
The open was $46.42, the high was $46.62 and the low was $44.99.
Volume was 4,253,781. The change from the prior close was -$0.41 (-0.90%).
Get free Dynatrace email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dynatrace's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.97%
From the June 29, 2026 close of $44.24 to $45.11 on July 7, 2026.
20-session performance
+6.92%
From the June 5, 2026 close of $42.19 to $45.11 on July 7, 2026.
60-session performance
+33.38%
From the April 9, 2026 close of $33.82 to $45.11 on July 7, 2026.
Verified data
- Open
- $46.42
- High
- $46.62
- Low
- $44.99
- Close
- $45.11
- Volume
- 4,253,781
- Prior-close change
- -$0.41 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was Dynatrace's closing price on July 7, 2026?
Dynatrace closed at $45.11 on July 7, 2026.
What were Dynatrace's open, high and low on July 7, 2026?
The open was $46.42, the high was $46.62 and the low was $44.99.
How much did Dynatrace change from the prior close on July 7, 2026?
The change from the prior close was -$0.41 (-0.90%).
What was Dynatrace's volume on July 7, 2026?
Trading volume was 4,253,781 shares.
What is the source for Dynatrace's daily prices?
Daily aggregate prices are provided by Polygon.