Daily trading records

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Stock Price on August 5, 2026

Direct answer

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.43 on August 5, 2026.

The open was $16.46, the high was $16.56 and the low was $16.43.
Volume was 10,891. The change from the prior close was -$0.10 (-0.60%).
Daily aggregate prices are provided by Polygon.

Get free DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.61%

From the July 29, 2026 close of $16.33 to $16.43 on August 5, 2026.

20-session performance

+0.12%

From the July 8, 2026 close of $16.41 to $16.43 on August 5, 2026.

60-session performance

-4.09%

From the May 8, 2026 close of $17.13 to $16.43 on August 5, 2026.

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.46$16.56$16.43$16.4310,891-$0.10 (-0.60%)

Verified data

Open
$16.46
High
$16.56
Low
$16.43
Close
$16.43
Volume
10,891
Prior-close change
-$0.10 (-0.60%)

Explore related company data

View all available daily prices for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 company profile.Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's closing price on August 5, 2026?

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.43 on August 5, 2026.

What were DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's open, high and low on August 5, 2026?

The open was $16.46, the high was $16.56 and the low was $16.43.

How much did DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 change from the prior close on August 5, 2026?

The change from the prior close was -$0.10 (-0.60%).

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's volume on August 5, 2026?

Trading volume was 10,891 shares.

What is the source for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's daily prices?

Daily aggregate prices are provided by Polygon.