Daily trading records

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Stock Price on August 10, 2026

Direct answer

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.20 on August 10, 2026.

The open was $16.32, the high was $16.3499 and the low was $16.15.
Volume was 27,995. The change from the prior close was -$0.12 (-0.74%).
Daily aggregate prices are provided by Polygon.

Get free DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.94%

From the August 3, 2026 close of $16.5199 to $16.20 on August 10, 2026.

20-session performance

-1.16%

From the July 13, 2026 close of $16.39 to $16.20 on August 10, 2026.

60-session performance

-4.42%

From the May 13, 2026 close of $16.95 to $16.20 on August 10, 2026.

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.32$16.3499$16.15$16.2027,995-$0.12 (-0.74%)

Verified data

Open
$16.32
High
$16.3499
Low
$16.15
Close
$16.20
Volume
27,995
Prior-close change
-$0.12 (-0.74%)

Explore related company data

View all available daily prices for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 company profile.Review DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's closing price on August 10, 2026?

DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 closed at $16.20 on August 10, 2026.

What were DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's open, high and low on August 10, 2026?

The open was $16.32, the high was $16.3499 and the low was $16.15.

How much did DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 change from the prior close on August 10, 2026?

The change from the prior close was -$0.12 (-0.74%).

What was DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's volume on August 10, 2026?

Trading volume was 27,995 shares.

What is the source for DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080's daily prices?

Daily aggregate prices are provided by Polygon.