Daily trading records
Precision BioSciences Stock Price on July 8, 2026
Direct answer
Precision BioSciences closed at $9.28 on July 8, 2026.
The open was $9.31, the high was $9.36 and the low was $8.88.
Volume was 1,032,334. The change from the prior close was +$0.03 (+0.32%).
Get free Precision BioSciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Precision BioSciences's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.07%
From the June 30, 2026 close of $7.86 to $9.28 on July 8, 2026.
20-session performance
+37.08%
From the June 8, 2026 close of $6.77 to $9.28 on July 8, 2026.
60-session performance
+39.13%
From the April 10, 2026 close of $6.67 to $9.28 on July 8, 2026.
Verified data
- Open
- $9.31
- High
- $9.36
- Low
- $8.88
- Close
- $9.28
- Volume
- 1,032,334
- Prior-close change
- +$0.03 (+0.32%)
Explore related company data
View all available daily prices for Precision BioSciences.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Precision BioSciences company profile.Review Precision BioSciences valuation and profitability metrics.Review Precision BioSciences analyst price targets.
Read the frequently asked questions.
What was Precision BioSciences's closing price on July 8, 2026?
Precision BioSciences closed at $9.28 on July 8, 2026.
What were Precision BioSciences's open, high and low on July 8, 2026?
The open was $9.31, the high was $9.36 and the low was $8.88.
How much did Precision BioSciences change from the prior close on July 8, 2026?
The change from the prior close was +$0.03 (+0.32%).
What was Precision BioSciences's volume on July 8, 2026?
Trading volume was 1,032,334 shares.
What is the source for Precision BioSciences's daily prices?
Daily aggregate prices are provided by Polygon.