Daily trading records
Datasea Intelligent Technology Stock Price on June 29, 2026
Direct answer
Datasea Intelligent Technology closed at $0.747 on June 29, 2026.
The open was $0.74, the high was $0.7768 and the low was $0.70.
Volume was 42,100. The change from the prior close was -$0.0051 (-0.68%).
Get free Datasea Intelligent Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Datasea Intelligent Technology's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the June 22, 2026 close of $0.76 to $0.747 on June 29, 2026.
20-session performance
-11.39%
From the May 29, 2026 close of $0.843 to $0.747 on June 29, 2026.
60-session performance
-17.00%
From the April 1, 2026 close of $0.90 to $0.747 on June 29, 2026.
Verified data
- Open
- $0.74
- High
- $0.7768
- Low
- $0.70
- Close
- $0.747
- Volume
- 42,100
- Prior-close change
- -$0.0051 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was Datasea Intelligent Technology's closing price on June 29, 2026?
Datasea Intelligent Technology closed at $0.747 on June 29, 2026.
What were Datasea Intelligent Technology's open, high and low on June 29, 2026?
The open was $0.74, the high was $0.7768 and the low was $0.70.
How much did Datasea Intelligent Technology change from the prior close on June 29, 2026?
The change from the prior close was -$0.0051 (-0.68%).
What was Datasea Intelligent Technology's volume on June 29, 2026?
Trading volume was 42,100 shares.
What is the source for Datasea Intelligent Technology's daily prices?
Daily aggregate prices are provided by Polygon.