Daily trading records
Datasea Intelligent Technology Stock Price on July 1, 2026
Direct answer
Datasea Intelligent Technology closed at $0.7998 on July 1, 2026.
The open was $0.7632, the high was $0.80 and the low was $0.76.
Volume was 11,386. The change from the prior close was +$0.0398 (+5.24%).
Get free Datasea Intelligent Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Datasea Intelligent Technology's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 24, 2026 close of $0.7998 to $0.7998 on July 1, 2026.
20-session performance
-8.17%
From the June 2, 2026 close of $0.871 to $0.7998 on July 1, 2026.
60-session performance
-9.22%
From the April 6, 2026 close of $0.881 to $0.7998 on July 1, 2026.
Verified data
- Open
- $0.7632
- High
- $0.80
- Low
- $0.76
- Close
- $0.7998
- Volume
- 11,386
- Prior-close change
- +$0.0398 (+5.24%)
Explore related company data
Read the frequently asked questions.
What was Datasea Intelligent Technology's closing price on July 1, 2026?
Datasea Intelligent Technology closed at $0.7998 on July 1, 2026.
What were Datasea Intelligent Technology's open, high and low on July 1, 2026?
The open was $0.7632, the high was $0.80 and the low was $0.76.
How much did Datasea Intelligent Technology change from the prior close on July 1, 2026?
The change from the prior close was +$0.0398 (+5.24%).
What was Datasea Intelligent Technology's volume on July 1, 2026?
Trading volume was 11,386 shares.
What is the source for Datasea Intelligent Technology's daily prices?
Daily aggregate prices are provided by Polygon.