Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on July 27, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $128.83 on July 27, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.37%
From the July 20, 2026 close of $125.85 to $128.83 on July 27, 2026.
20-session performance
+0.33%
From the June 26, 2026 close of $128.40 to $128.83 on July 27, 2026.
60-session performance
+1.83%
From the April 29, 2026 close of $126.51 to $128.83 on July 27, 2026.
Verified data
- Open
- $129.75
- High
- $130.87
- Low
- $128.64
- Close
- $128.83
- Volume
- 2,971,498
- Prior-close change
- -$1.69 (-1.29%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on July 27, 2026?
Duke Energy Corporation (Holding Company) closed at $128.83 on July 27, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on July 27, 2026?
The open was $129.75, the high was $130.87 and the low was $128.64.
How much did Duke Energy Corporation (Holding Company) change from the prior close on July 27, 2026?
The change from the prior close was -$1.69 (-1.29%).
What was Duke Energy Corporation (Holding Company)'s volume on July 27, 2026?
Trading volume was 2,971,498 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.