Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on July 31, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $125.43 on July 31, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.90%
From the July 24, 2026 close of $130.52 to $125.43 on July 31, 2026.
20-session performance
-3.22%
From the July 2, 2026 close of $129.60 to $125.43 on July 31, 2026.
60-session performance
-1.69%
From the May 5, 2026 close of $127.58 to $125.43 on July 31, 2026.
Verified data
- Open
- $125.65
- High
- $126.38
- Low
- $124.63
- Close
- $125.43
- Volume
- 4,313,165
- Prior-close change
- -$0.84 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on July 31, 2026?
Duke Energy Corporation (Holding Company) closed at $125.43 on July 31, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on July 31, 2026?
The open was $125.65, the high was $126.38 and the low was $124.63.
How much did Duke Energy Corporation (Holding Company) change from the prior close on July 31, 2026?
The change from the prior close was -$0.84 (-0.67%).
What was Duke Energy Corporation (Holding Company)'s volume on July 31, 2026?
Trading volume was 4,313,165 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.