Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on August 6, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $123.90 on August 6, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.88%
From the July 30, 2026 close of $126.27 to $123.90 on August 6, 2026.
20-session performance
-1.09%
From the July 9, 2026 close of $125.26 to $123.90 on August 6, 2026.
60-session performance
-0.80%
From the May 11, 2026 close of $124.90 to $123.90 on August 6, 2026.
Verified data
- Open
- $124.94
- High
- $125.11
- Low
- $122.59
- Close
- $123.90
- Volume
- 5,060,721
- Prior-close change
- +$0.56 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on August 6, 2026?
Duke Energy Corporation (Holding Company) closed at $123.90 on August 6, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on August 6, 2026?
The open was $124.94, the high was $125.11 and the low was $122.59.
How much did Duke Energy Corporation (Holding Company) change from the prior close on August 6, 2026?
The change from the prior close was +$0.56 (+0.45%).
What was Duke Energy Corporation (Holding Company)'s volume on August 6, 2026?
Trading volume was 5,060,721 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.