Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on August 14, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $123.92 on August 14, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 7, 2026 close of $124.85 to $123.92 on August 14, 2026.
20-session performance
-0.87%
From the July 17, 2026 close of $125.01 to $123.92 on August 14, 2026.
60-session performance
-0.51%
From the May 19, 2026 close of $124.56 to $123.92 on August 14, 2026.
Verified data
- Open
- $123.18
- High
- $124.43
- Low
- $123.01
- Close
- $123.92
- Volume
- 4,124,887
- Prior-close change
- -$0.57 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on August 14, 2026?
Duke Energy Corporation (Holding Company) closed at $123.92 on August 14, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on August 14, 2026?
The open was $123.18, the high was $124.43 and the low was $123.01.
How much did Duke Energy Corporation (Holding Company) change from the prior close on August 14, 2026?
The change from the prior close was -$0.57 (-0.46%).
What was Duke Energy Corporation (Holding Company)'s volume on August 14, 2026?
Trading volume was 4,124,887 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.