Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on August 19, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $123.60 on August 19, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 12, 2026 close of $123.49 to $123.60 on August 19, 2026.
20-session performance
-3.40%
From the July 22, 2026 close of $127.95 to $123.60 on August 19, 2026.
60-session performance
-1.65%
From the May 22, 2026 close of $125.67 to $123.60 on August 19, 2026.
Verified data
- Open
- $124.73
- High
- $125.11
- Low
- $123.00
- Close
- $123.60
- Volume
- 3,526,022
- Prior-close change
- -$0.39 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on August 19, 2026?
Duke Energy Corporation (Holding Company) closed at $123.60 on August 19, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on August 19, 2026?
The open was $124.73, the high was $125.11 and the low was $123.00.
How much did Duke Energy Corporation (Holding Company) change from the prior close on August 19, 2026?
The change from the prior close was -$0.39 (-0.31%).
What was Duke Energy Corporation (Holding Company)'s volume on August 19, 2026?
Trading volume was 3,526,022 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.