Daily trading records
Duke Energy Corporation (Holding Company) Stock Price on October 7, 2026
Direct answer
Duke Energy Corporation (Holding Company) closed at $115.50 on October 7, 2026.
Get free Duke Energy Corporation (Holding Company) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duke Energy Corporation (Holding Company)'s price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.31%
From the September 30, 2026 close of $114.01 to $115.50 on October 7, 2026.
20-session performance
-4.09%
From the September 9, 2026 close of $120.43 to $115.50 on October 7, 2026.
60-session performance
-8.60%
From the July 14, 2026 close of $126.37 to $115.50 on October 7, 2026.
Verified data
- Open
- $115.90
- High
- $116.24
- Low
- $115.25
- Close
- $115.50
- Volume
- 3,988,952
- Prior-close change
- -$0.16 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Duke Energy Corporation (Holding Company)'s closing price on October 7, 2026?
Duke Energy Corporation (Holding Company) closed at $115.50 on October 7, 2026.
What were Duke Energy Corporation (Holding Company)'s open, high and low on October 7, 2026?
The open was $115.90, the high was $116.24 and the low was $115.25.
How much did Duke Energy Corporation (Holding Company) change from the prior close on October 7, 2026?
The change from the prior close was -$0.16 (-0.14%).
What was Duke Energy Corporation (Holding Company)'s volume on October 7, 2026?
Trading volume was 3,988,952 shares.
What is the source for Duke Energy Corporation (Holding Company)'s daily prices?
Daily aggregate prices are provided by Polygon.