Daily trading records
Duolingo Stock Price on July 29, 2026
Direct answer
Duolingo closed at $140.17 on July 29, 2026.
The open was $139.28, the high was $143.80 and the low was $138.80.
Volume was 1,487,966. The change from the prior close was -$0.56 (-0.40%).
Get free Duolingo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Duolingo's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.29%
From the July 22, 2026 close of $119.51 to $140.17 on July 29, 2026.
20-session performance
+21.87%
From the June 30, 2026 close of $115.02 to $140.17 on July 29, 2026.
60-session performance
+26.00%
From the May 1, 2026 close of $111.25 to $140.17 on July 29, 2026.
Verified data
- Open
- $139.28
- High
- $143.80
- Low
- $138.80
- Close
- $140.17
- Volume
- 1,487,966
- Prior-close change
- -$0.56 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Duolingo's closing price on July 29, 2026?
Duolingo closed at $140.17 on July 29, 2026.
What were Duolingo's open, high and low on July 29, 2026?
The open was $139.28, the high was $143.80 and the low was $138.80.
How much did Duolingo change from the prior close on July 29, 2026?
The change from the prior close was -$0.56 (-0.40%).
What was Duolingo's volume on July 29, 2026?
Trading volume was 1,487,966 shares.
What is the source for Duolingo's daily prices?
Daily aggregate prices are provided by Polygon.