Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 8, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $39.9399 on July 8, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.72%
From the June 30, 2026 close of $39.655 to $39.9399 on July 8, 2026.
20-session performance
+2.08%
From the June 8, 2026 close of $39.1242 to $39.9399 on July 8, 2026.
60-session performance
+11.26%
From the April 10, 2026 close of $35.8971 to $39.9399 on July 8, 2026.
Verified data
- Open
- $40.31
- High
- $40.31
- Low
- $39.76
- Close
- $39.9399
- Volume
- 5,681
- Prior-close change
- +$0.0524 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 8, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $39.9399 on July 8, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 8, 2026?
The open was $40.31, the high was $40.31 and the low was $39.76.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 8, 2026?
The change from the prior close was +$0.0524 (+0.13%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 8, 2026?
Trading volume was 5,681 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.